Italia markets closed
Dow Jones
38.575,77 -136,44 (-0,35%) Nasdaq
17.636,03 +27,59 (+0,16%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0743 -0,0071 (-0,66%) Bitcoin EUR
62.107,76 -2.689,51 (-4,15%) CMC Crypto 200
1.419,99 +7,03 (+0,50%)
The Hershey Company (HSY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 76 | 2024-06-14 | 9.00 | +1.90 | +26.76% | 1 | 103 |
| 0.30 | -0.25 | -45.45% | 8 | 1,382 | 2024-06-21 | 8.70 | +0.80 | +10.13% | 37 | 6,143 |
| 1.00 | -0.16 | -13.79% | 1 | 24 | 2024-06-28 | 8.80 | +3.70 | +72.55% | 48 | 34 |
| 1.30 | -0.40 | -23.53% | 6 | 16 | 2024-07-05 | 8.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-12 | 6.80 | 0.00 | - | 1 | 9 |
| 2.30 | -0.52 | -18.44% | 15 | 255 | 2024-07-19 | 9.25 | +1.25 | +15.62% | 8 | 944 |
| 5.15 | 0.00 | - | 3 | 397 | 2024-08-16 | 10.78 | +1.26 | +13.24% | 2 | 586 |
| 7.10 | 0.00 | - | 2 | 1,388 | 2024-09-20 | 13.20 | +1.05 | +8.64% | 2 | 292 |
| 14.30 | 0.00 | - | 21 | 41 | 2024-11-15 | 12.16 | 0.00 | - | 1 | 103 |
| 11.80 | 0.00 | - | 2 | 32 | 2024-12-20 | 7.50 | 0.00 | - | 8 | 38 |
| 10.70 | -0.70 | -6.14% | 1 | 470 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 237 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.10 | 0.00 | - | - | 1 |
| 29.02 | 0.00 | - | 1 | 81 | 2026-01-16 | 23.30 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.