Italia markets close in 7 hours 26 minutes
FTSE MIB
34.245,33 -113,50 (-0,33%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,35 -0,15 (-0,19%) Bitcoin EUR
62.611,43 +246,84 (+0,40%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 0 | 2024-06-14 | 10.23 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 10.28 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 13.08 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 11 | 0 | 2024-07-05 | 12.38 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 2024-07-12 | 10.20 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 18 | 0 | 2024-07-19 | 10.44 | 0.00 | - | 14 | 0 |
| 3.43 | 0.00 | - | 7 | 0 | 2024-08-16 | 12.36 | 0.00 | - | 7 | 0 |
| 5.24 | 0.00 | - | 5 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 20 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.80 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.70 | 0.00 | - | 4 | 0 |
| 11.38 | 0.00 | - | 9 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 5 | 0 |
| 20.64 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.