Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 35.00 | 3.20 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 84.96% |
HTHT240517C00040000 | 2024-05-03 10:25AM EDT | 40.00 | 1.60 | 1.65 | 1.85 | +1.20 | +300.00% | 501 | 64 | 42.73% |
HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 10 | 19 | 47.75% |
HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 183.01% |
HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 83.59% |
HTHT240517P00035000 | 2024-04-30 2:00PM EDT | 35.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 50 | 107 | 56.64% |
HTHT240517P00040000 | 2024-05-03 11:41AM EDT | 40.00 | 0.80 | 0.60 | 0.80 | -0.70 | -46.67% | 2 | 11 | 40.33% |