Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 11.00 | 11.20 | 14.00 | 0.00 | - | 2 | 34 | 115.77% |
HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 68.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 72.66% |
HTHT240920P00030000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.85 | 0.00 | - | 10 | 17 | 52.83% |
HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 2.16 | 0.75 | 1.20 | 0.00 | - | 10 | 10 | 42.82% |