Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,70 +294,29 (+0,48%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00040000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 2.67 | 2.55 | 2.80 | -1.13 | -29.74% | 7 | 156 | 41.16% |
| HTHT240920C00040000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 4.60 | 4.40 | 5.00 | -0.20 | -4.17% | 17 | 207 | 45.26% |
| HTHT241220C00040000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 6.86 | 6.00 | 8.50 | 0.00 | - | 8 | 23 | 52.83% |
| HTHT250117C00040000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 6.25 | 5.20 | 6.70 | +0.65 | +11.61% | 20 | 92 | 45.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00040000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.18 | 0.95 | 1.20 | -0.02 | -1.67% | 17 | 61 | 35.60% |
| HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 1.90 | 2.15 | -0.55 | -20.00% | 1 | 75 | 34.18% |
| HTHT240920P00040000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 2.65 | 2.35 | 3.00 | -0.45 | -14.52% | 31 | 118 | 38.14% |
| HTHT241220P00040000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 53 | 36.38% |
| HTHT250117P00040000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.30 | 0.00 | - | 29 | 76 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.