Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00045000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.60 | -48.00% | 31 | 327 | 39.31% |
HTHT240719C00045000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.40 | 0.00 | - | 2 | 28 | 40.19% |
HTHT240816C00045000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 1.75 | 1.65 | 2.55 | -0.50 | -22.22% | 4 | 116 | 48.15% |
HTHT240920C00045000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.50 | 0.00 | - | 5 | 82 | 40.38% |
HTHT241220C00045000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.30 | 0.00 | - | 14 | 159 | 45.11% |
HTHT250117C00045000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | -0.50 | -11.11% | 1 | 134 | 43.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 6.10 | 6.70 | 0.00 | - | 5 | 84 | 35.06% |
HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 35.24% |