Italia markets open in 4 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.355,32 +152,95 (+0,40%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.200,89 -1.112,80 (-1,91%) CMC Crypto 200
1.311,16 +16,49 (+1,27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.30 | 4.40 | 0.00 | - | 1 | 4 | 475.00% |
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2.50 | 2.50 | 2.30 | 3.20 | 0.00 | - | 2 | 27 | 581.25% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 1.10 | 1.95 | 0.00 | - | - | 0 | 275.00% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | - | 3 | 146.88% |
| HTZ240517C00004000 | 2024-05-08 9:44AM EDT | 4.00 | 1.05 | 0.80 | 0.90 | -0.10 | -8.70% | 8 | 872 | 71.88% |
| HTZ240517C00004500 | 2024-05-08 2:38PM EDT | 4.50 | 0.48 | 0.40 | 0.50 | -0.09 | -15.79% | 4 | 276 | 82.81% |
| HTZ240517C00005000 | 2024-05-08 3:48PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 220 | 13,893 | 80.08% |
| HTZ240517C00005500 | 2024-05-08 12:41PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 45 | 4,513 | 91.41% |
| HTZ240517C00006000 | 2024-05-07 1:05PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 67 | 4,377 | 93.75% |
| HTZ240517C00007500 | 2024-05-07 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,856 | 159.38% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 237.50% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 293.75% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 425.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 556.25% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 250.00% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 182.81% |
| HTZ240517P00004000 | 2024-05-06 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,068 | 89.06% |
| HTZ240517P00004500 | 2024-05-08 12:40PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 899 | 68.75% |
| HTZ240517P00005000 | 2024-05-08 3:12PM EDT | 5.00 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 18 | 14,094 | 67.97% |
| HTZ240517P00005500 | 2024-05-06 1:38PM EDT | 5.50 | 0.45 | 0.65 | 0.75 | 0.00 | - | 12 | 76 | 73.44% |
| HTZ240517P00006000 | 2024-05-08 3:09PM EDT | 6.00 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 6 | 1,475 | 104.69% |
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 7.50 | 2.60 | 2.60 | 2.75 | +0.26 | +11.11% | 1,812 | 975 | 146.88% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 4 | 18 | 257.81% |
| HTZ240517P00012500 | 2024-05-08 2:55PM EDT | 12.50 | 7.60 | 7.60 | 8.40 | +1.00 | +15.15% | 780 | 394 | 509.38% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.10 | 10.60 | 0.00 | - | - | 1 | 487.50% |
© 2024 Yahoo. Tutti i diritti riservati.