Italia markets open in 5 hours 17 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.271,51 +807,12 (+1,29%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00015000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 11,652 | 50.00% |
| HTZ240920C00015000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,874 | 50.00% |
| HTZ250117C00015000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 60 | 4,656 | 97.85% |
| HTZ251017C00015000 | 2024-05-14 3:09PM EDT | 2025-10-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 22 | 43 | 77.54% |
| HTZ251219C00015000 | 2024-05-15 10:08AM EDT | 2025-12-19 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 1,051 | 76.07% |
| HTZ260116C00015000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.80 | 0.00 | - | 38 | 293 | 84.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 9.40 | 9.60 | 0.00 | - | 400 | 1 | 0.00% |
| HTZ250117P00015000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 8.90 | 10.30 | 10.50 | 0.00 | - | 146 | 108 | 61.72% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.