Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00003500 | 2024-05-14 10:09AM EDT | 2024-06-21 | 3.00 | 1.95 | 2.15 | 0.00 | - | 1 | 25 | 87.50% |
HTZ240920C00003500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 2.43 | 2.20 | 2.35 | 0.00 | - | 5 | 45 | 91.02% |
HTZ241220C00003500 | 2024-05-15 12:16PM EDT | 2024-12-20 | 2.40 | 2.40 | 2.60 | 0.00 | - | 10 | 13 | 92.19% |
HTZ250117C00003500 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.65 | 2.25 | 2.65 | 0.00 | - | - | 1 | 82.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00003500 | 2024-05-13 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 37 | 129.69% |
HTZ240920P00003500 | 2024-05-14 2:51PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 83.98% |
HTZ241220P00003500 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 114 | 85.35% |
HTZ250117P00003500 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 95 | 103 | 84.96% |
HTZ251017P00003500 | 2024-05-15 10:53AM EDT | 2025-10-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2,000 | 2,018 | 79.69% |
HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 2026-12-18 | 1.10 | 1.05 | 2.10 | 0.00 | - | - | 2 | 94.82% |