Italia markets open in 2 hours 30 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.167,79 +380,41 (+0,98%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,49 -12,35 (-0,90%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | +0.08 | +5.00% | 28 | 0 | 0.00% |
| HTZ240920C00004000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ250117C00004000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 2025-10-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ260116C00004000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00004000 | 2024-05-17 3:14PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | -0.02 | -0.64% | 101 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HTZ240920P00004000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 13 | 0 | 12.50% |
| HTZ241220P00004000 | 2024-05-15 3:16PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HTZ250117P00004000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTZ251219P00004000 | 2024-05-07 9:51AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ260116P00004000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HTZ261218P00004000 | 2024-05-17 1:27PM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | +1.35 | - | 7,531 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.