Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.146,27 +92,14 (+0,24%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 954 | 4,555 | 71.09% |
| HTZ240719C00005000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | +0.07 | +26.92% | 25 | 399 | 73.83% |
| HTZ240920C00005000 | 2024-05-30 2:48PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | +0.05 | +7.81% | 52 | 1,777 | 83.40% |
| HTZ241220C00005000 | 2024-05-30 1:24PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.05 | +0.04 | +4.17% | 13 | 285 | 85.94% |
| HTZ250117C00005000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 0.99 | 1.00 | 1.10 | +0.02 | +2.06% | 2 | 7,219 | 82.32% |
| HTZ251017C00005000 | 2024-05-29 9:44AM EDT | 2025-10-17 | 1.59 | 1.55 | 1.70 | 0.00 | - | 2 | 182 | 83.69% |
| HTZ251219C00005000 | 2024-05-28 3:01PM EDT | 2025-12-19 | 1.80 | 1.65 | 1.80 | 0.00 | - | 12 | 934 | 83.69% |
| HTZ260116C00005000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.85 | +0.05 | +3.03% | 256 | 1,023 | 82.91% |
| HTZ261218C00005000 | 2024-05-30 3:39PM EDT | 2026-12-18 | 2.14 | 2.00 | 2.15 | -0.39 | -15.42% | 1 | 333 | 78.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.60 | +0.02 | +3.33% | 6 | 15,086 | 67.58% |
| HTZ240719P00005000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | +0.07 | +10.77% | 1 | 88 | 67.97% |
| HTZ240920P00005000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.05 | +0.07 | +6.86% | 30 | 3,184 | 77.15% |
| HTZ241220P00005000 | 2024-05-30 2:12PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.35 | -0.02 | -1.64% | 1 | 307 | 75.59% |
| HTZ250117P00005000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 1 | 6,571 | 72.66% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 2025-10-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 301 | 71.88% |
| HTZ251219P00005000 | 2024-05-23 12:37PM EDT | 2025-12-19 | 1.75 | 1.75 | 1.90 | 0.00 | - | 5 | 691 | 70.12% |
| HTZ260116P00005000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 50 | 590 | 69.53% |
| HTZ261218P00005000 | 2024-05-29 3:09PM EDT | 2026-12-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 80.37% |
© 2024 Yahoo. Tutti i diritti riservati.