Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.131,31 +343,93 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00006000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| HTZ240719C00006000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HTZ240920C00006000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HTZ241220C00006000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HTZ250117C00006000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00006000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HTZ240920P00006000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00006000 | 2024-05-13 1:25PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.