Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.181,53 +394,15 (+1,02%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,44 -12,40 (-0,90%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 244 | 0 | 25.00% |
| HTZ240920C00007500 | 2024-05-17 2:23PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 99 | 0 | 12.50% |
| HTZ241220C00007500 | 2024-05-17 1:25PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 15 | 0 | 12.50% |
| HTZ250117C00007500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 6 | 0 | 12.50% |
| HTZ251017C00007500 | 2024-05-16 12:31PM EDT | 2025-10-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HTZ251219C00007500 | 2024-05-16 12:13PM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTZ260116C00007500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HTZ261218C00007500 | 2024-05-17 3:47PM EDT | 2026-12-18 | 2.07 | 0.00 | 0.00 | -0.11 | -5.05% | 10 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-05-17 3:43PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | +0.10 | +5.13% | 1 | 0 | 0.00% |
| HTZ240920P00007500 | 2024-05-14 1:33PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| HTZ241220P00007500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | -0.63 | -19.50% | 8 | 0 | 0.00% |
| HTZ250117P00007500 | 2024-05-16 2:04PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ251017P00007500 | 2024-05-14 11:24AM EDT | 2025-10-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HTZ260116P00007500 | 2024-05-14 3:47PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.