Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 2024-06-14 | 0.05 | -0.62 | -92.54% | 4 | 2 |
56.00 | -7.65 | -12.02% | 3 | 53 | 2024-06-21 | 0.11 | 0.00 | - | 32 | 1,721 |
45.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.54 | 0.00 | - | 41 | 286 |
- | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 14 |
69.00 | 0.00 | - | 1 | 60 | 2024-08-16 | 2.13 | 0.00 | - | 3 | 168 |
66.80 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.46 | +0.36 | +11.61% | 13 | 298 |
54.00 | 0.00 | - | 1 | 27 | 2024-11-15 | 6.39 | -1.91 | -23.01% | 1 | 121 |
72.25 | 0.00 | - | 2 | 72 | 2025-01-17 | 8.80 | +0.05 | +0.57% | 2 | 589 |
63.50 | 0.00 | - | 1 | 15 | 2025-03-21 | 11.50 | 0.00 | - | 16 | 113 |
87.30 | 0.00 | - | 1 | 29 | 2025-06-20 | 15.87 | 0.00 | - | 2 | 217 |
100.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 1,658 |