Italia markets close in 1 hour 26 minutes
FTSE MIB
34.507,78 +47,26 (+0,14%) Dow Jones
39.437,37 -233,67 (-0,59%) Nasdaq
16.876,72 +75,17 (+0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,12 +0,55 (+0,71%) Bitcoin EUR
62.749,75 -1.366,53 (-2,13%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 8 | 2024-05-24 | 0.80 | 0.00 | - | 6 | 45 |
| 16.00 | 0.00 | - | 2 | 10 | 2024-05-31 | 1.73 | 0.00 | - | 2 | 78 |
| 17.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.68 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 1 | 1 |
| 47.00 | 0.00 | - | 4 | 137 | 2024-06-21 | 0.38 | 0.00 | - | 8 | 376 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | - | 7 |
| 49.90 | 0.00 | - | - | 1 | 2024-07-19 | 1.55 | 0.00 | - | 2 | 14 |
| 46.74 | 0.00 | - | 1 | 82 | 2024-08-16 | 4.30 | 0.00 | - | 7 | 172 |
| 56.23 | 0.00 | - | 1 | 74 | 2024-09-20 | 6.24 | 0.00 | - | 1 | 265 |
| 29.50 | 0.00 | - | 1 | 14 | 2024-11-15 | 9.94 | 0.00 | - | 2 | 36 |
| 60.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 404 |
| 71.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 16.10 | 0.00 | - | 1 | 18 |
| 66.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 51 |
| 89.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.