Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.03 | 0.00 | - | 11 | 40 | 2024-06-07 | 0.30 | 0.00 | - | 17 | 71 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 20 | 17 |
29.00 | +0.80 | +2.84% | 2 | 139 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 4 | 197 |
15.87 | 0.00 | - | - | 2 | 2024-06-28 | 1.09 | +0.33 | +43.42% | 21 | 6 |
- | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 3 | 45 |
- | - | - | - | - | 2024-08-16 | 5.80 | -1.40 | -19.44% | 1 | 1 |
45.43 | 0.00 | - | 2 | 57 | 2024-09-20 | 7.60 | +0.35 | +4.83% | 8 | 103 |
50.10 | -1.57 | -3.04% | 3 | 33 | 2024-11-15 | 14.20 | 0.00 | - | 8 | 21 |