Italia markets close in 2 hours 21 minutes
FTSE MIB
34.697,67 +189,83 (+0,55%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,25 +0,18 (+0,24%) Bitcoin EUR
65.278,34 -20,10 (-0,03%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.22 | 0.00 | - | 1 | 49 | 2024-06-07 | 0.11 | 0.00 | - | 3 | 26 |
| 25.50 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.60 | 0.00 | - | 3 | 36 |
| 24.40 | 0.00 | - | 12 | 508 | 2024-06-21 | 1.20 | 0.00 | - | 7 | 344 |
| 25.10 | 0.00 | - | 1 | 5 | 2024-06-28 | 2.07 | 0.00 | - | 2 | 7 |
| 10.71 | 0.00 | - | - | 4 | 2024-07-05 | 2.75 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | 3 | 6 | 2024-07-19 | 4.19 | 0.00 | - | 2 | 35 |
| 34.50 | 0.00 | - | 1 | 171 | 2024-08-16 | 9.20 | 0.00 | - | 8 | 110 |
| 38.10 | 0.00 | - | 1 | 104 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 81 |
| 41.60 | 0.00 | - | 1 | 111 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 27 |
| 42.20 | 0.00 | - | 24 | 166 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 471 |
| 56.00 | 0.00 | - | 2 | 18 | 2025-03-21 | 26.40 | 0.00 | - | 5 | 26 |
| 55.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.50 | 0.00 | - | 2 | 387 |
| 74.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. Tutti i diritti riservati.