Italia markets closed
Dow Jones
39.058,18 -612,86 (-1,54%) Nasdaq
16.712,78 -88,77 (-0,53%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.046,89 -2.267,70 (-3,53%) CMC Crypto 200
1.451,11 -51,55 (-3,43%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | -2.79 | -37.35% | 3 | 250 | 2024-05-24 | 0.65 | +0.13 | +18.06% | 175 | 135 |
| 6.80 | -1.70 | -20.00% | 3 | 61 | 2024-05-31 | 2.78 | +0.68 | +32.38% | 24 | 15 |
| 10.81 | 0.00 | - | 8 | 25 | 2024-06-07 | 4.68 | -0.02 | -0.43% | 1 | 6 |
| 12.15 | 0.00 | - | 1 | 4 | 2024-06-14 | 5.95 | 0.00 | - | 1 | 11 |
| 11.67 | -3.28 | -21.94% | 2 | 816 | 2024-06-21 | 6.70 | +0.60 | +9.84% | 2 | 389 |
| 16.10 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 10.31 | 0.00 | - | 5 | 37 |
| 23.00 | -1.35 | -5.54% | 3 | 574 | 2024-08-16 | 15.00 | 0.00 | - | 21 | 121 |
| 28.10 | 0.00 | - | 1 | 104 | 2024-09-20 | 24.30 | 0.00 | - | 2 | 150 |
| 36.85 | 0.00 | - | 5 | 81 | 2024-11-15 | 22.90 | 0.00 | - | 3 | 58 |
| 38.90 | -1.70 | -4.19% | 4 | 267 | 2025-01-17 | 25.30 | 0.00 | - | 4 | 1,582 |
| 47.30 | 0.00 | - | 1 | 58 | 2025-03-21 | 47.79 | 0.00 | - | 2 | 150 |
| 54.50 | 0.00 | - | 32 | 37 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 238 |
| 65.60 | 0.00 | - | 1 | 78 | 2026-01-16 | 40.00 | -0.12 | -0.30% | 1 | 2,288 |
© 2024 Yahoo. Tutti i diritti riservati.