Italia markets closed
Dow Jones
39.062,24 -608,80 (-1,53%) Nasdaq
16.704,53 -97,02 (-0,58%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.107,99 -2.351,29 (-3,65%) CMC Crypto 200
1.450,60 -52,06 (-3,46%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -2.75 | -67.07% | 1,175 | 1,066 | 2024-05-24 | 2.74 | +0.74 | +37.00% | 42 | 127 |
| 3.70 | -2.30 | -38.33% | 7 | 39 | 2024-05-31 | 5.40 | +1.64 | +43.62% | 2 | 10 |
| 9.27 | 0.00 | - | 2 | 18 | 2024-06-07 | 5.70 | 0.00 | - | 1 | 15 |
| 10.20 | 0.00 | - | 1 | 7 | 2024-06-14 | 7.30 | 0.00 | - | 2 | 13 |
| 9.30 | -2.47 | -20.99% | 29 | 314 | 2024-06-21 | 9.10 | +1.00 | +12.35% | 24 | 177 |
| 12.70 | 0.00 | - | 4 | 24 | 2024-06-28 | - | - | - | - | - |
| 13.50 | -1.90 | -12.34% | 1 | 21 | 2024-07-19 | 13.00 | +0.90 | +7.44% | 68 | 12 |
| 20.04 | -1.66 | -7.65% | 3 | 142 | 2024-08-16 | 18.20 | +1.20 | +7.06% | 4 | 81 |
| 23.88 | -1.85 | -7.19% | 2 | 60 | 2024-09-20 | 19.10 | 0.00 | - | 16 | 72 |
| 29.70 | 0.00 | - | 1 | 33 | 2024-11-15 | 26.40 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.