Italia markets closed
Dow Jones
39.101,17 -569,87 (-1,44%) Nasdaq
16.751,51 -50,03 (-0,30%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.322,29 -2.078,12 (-3,23%) CMC Crypto 200
1.467,72 -34,94 (-2,32%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.32 | -80.00% | 3 | 906 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.72 | -48.98% | 321 | 468 | 2024-05-31 | - | - | - | - | - |
| 1.96 | -0.54 | -21.60% | 5 | 10 | 2024-06-07 | 19.07 | 0.00 | - | - | 2 |
| 4.39 | 0.00 | - | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 3.83 | -1.35 | -26.06% | 11 | 645 | 2024-06-21 | 18.30 | 0.00 | - | 44 | 90 |
| 7.50 | 0.00 | - | 11 | 13 | 2024-06-28 | - | - | - | - | - |
| 7.24 | -1.41 | -16.30% | 3 | 9 | 2024-07-19 | - | - | - | - | - |
| 13.80 | -1.40 | -9.21% | 4 | 664 | 2024-08-16 | 36.85 | 0.00 | - | 1 | 61 |
| 19.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 27.00 | 0.00 | - | 8 | 187 |
| 24.50 | -0.70 | -2.78% | 1 | 71 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 29.30 | -1.12 | -3.76% | 14 | 111 | 2025-01-17 | 43.88 | 0.00 | - | 1 | 289 |
| 21.70 | 0.00 | - | 1 | 49 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 43.40 | 0.00 | - | 1 | 32 | 2025-06-20 | 42.60 | 0.00 | - | 3 | 509 |
| 55.00 | +28.05 | +104.08% | 1 | 30 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.