Italia markets closed
Dow Jones
39.256,20 -414,84 (-1,05%) Nasdaq
16.878,28 +76,74 (+0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.876,44 -2.062,97 (-3,18%) CMC Crypto 200
1.472,58 -30,08 (-2,00%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 13 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.53 | -0.22 | -12.57% | 10 | 255 | 2024-06-21 | 53.80 | 0.00 | - | 200 | 26 |
| 1.86 | -0.47 | -20.17% | 9 | 28 | 2024-06-28 | - | - | - | - | - |
| 3.38 | -0.52 | -13.33% | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 7.80 | -0.70 | -8.24% | 2 | 188 | 2024-08-16 | 81.39 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 3 | 25 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
| 18.50 | 0.00 | - | 100 | 1,346 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
| 20.00 | 0.00 | - | 1 | 137 | 2025-01-17 | 67.00 | 0.00 | - | 6 | 444 |
| 28.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 49.80 | 0.00 | - | 5 | 27 |
| 34.80 | 0.00 | - | 2 | 36 | 2025-06-20 | 87.35 | 0.00 | - | 2 | 32 |
| 47.50 | 0.00 | - | 1 | 234 | 2026-01-16 | 59.83 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.