Italia markets close in 30 minutes
FTSE MIB
34.830,53 +322,69 (+0,94%) Dow Jones
38.841,26 +33,93 (+0,09%) Nasdaq
17.178,55 -9,36 (-0,05%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,58 +0,51 (+0,69%) Bitcoin EUR
65.654,36 +387,15 (+0,59%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 415 | 2024-06-21 | 102.25 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 8 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 90 | 2024-08-16 | 110.77 | 0.00 | - | 1 | 0 |
| 6.50 | +0.90 | +16.07% | 1 | 78 | 2024-09-20 | 83.02 | 0.00 | - | 16 | 0 |
| 10.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 76.16 | 0.00 | - | 2 | 0 |
| 15.48 | +1.12 | +7.80% | 2 | 559 | 2025-01-17 | 80.73 | 0.00 | - | 4 | 134 |
| 15.10 | 0.00 | - | 5 | 95 | 2025-03-21 | 101.75 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 109.10 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 92 | 2026-01-16 | 115.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.