Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 321 | 2024-05-24 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 2 | 324 | 2024-05-31 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 7 | 268 | 2024-06-21 | 88.10 | 0.00 | - | 23 | 15 |
2.75 | 0.00 | - | 2 | 68 | 2024-08-16 | 89.00 | 0.00 | - | 1 | 7 |
2.30 | 0.00 | - | 10 | 30 | 2024-09-20 | 131.50 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | - | 1 | 2024-11-15 | 125.20 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 1 | 200 | 2025-01-17 | 93.56 | 0.00 | - | 15 | 38 |
13.10 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
18.50 | 0.00 | - | 150 | 155 | 2025-06-20 | 122.15 | 0.00 | - | 2 | 0 |
13.10 | 0.00 | - | 1 | 5 | 2026-01-16 | 104.35 | 0.00 | - | 1 | 1 |