Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 127.00 | 0.00 | - | 141 | 0 |
0.48 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
2.63 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
1.84 | 0.00 | - | 21 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 104.70 | 0.00 | - | 170 | 0 |
6.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 100.96 | 0.00 | - | 23 | 0 |
13.39 | 0.00 | - | 2 | 0 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
17.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 97.00 | 0.00 | - | 3 | 0 |
28.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 0 |