Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 15 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 117 | 200 | 2024-06-14 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 77 | 2024-06-21 | 110.23 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
2.05 | 0.00 | - | 3 | 17 | 2024-09-20 | 74.90 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
4.30 | -0.84 | -16.34% | 5 | 307 | 2025-01-17 | 133.70 | 0.00 | - | 16 | 6 |
7.05 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
9.10 | 0.00 | - | 4 | 20 | 2025-06-20 | - | - | - | - | - |
15.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 134.27 | 0.00 | - | 1 | 53 |