Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HURN240517C00090000 | 2024-04-22 2:19PM EDT | 90.00 | 6.80 | 0.25 | 0.60 | 0.00 | - | 3 | 2 | 27.59% |
HURN240517C00095000 | 2024-05-02 12:56PM EDT | 95.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 104 | 56.59% |
HURN240517C00100000 | 2024-04-30 3:33PM EDT | 100.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 63.62% |
HURN240517C00105000 | 2024-04-22 3:50PM EDT | 105.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.64% |
HURN240517C00110000 | 2024-04-22 3:49PM EDT | 110.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 88.67% |
HURN240517C00120000 | 2024-03-14 1:36PM EDT | 120.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 101.07% |
HURN240517C00145000 | 2024-04-26 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 99.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HURN240517P00085000 | 2024-05-02 11:05AM EDT | 85.00 | 1.56 | 0.00 | 3.10 | 0.00 | - | 5 | 12 | 55.66% |
HURN240517P00090000 | 2024-05-01 10:29AM EDT | 90.00 | 4.30 | 2.95 | 4.20 | 0.00 | - | 1 | 4 | 25.98% |