Italia markets close in 5 hours 12 minutes
FTSE MIB
35.402,73 -7,40 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 2024-05-16 10:38AM EDT | 75.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWKN240517C00080000 | 2024-05-07 12:01PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWKN240517C00085000 | 2024-03-18 9:30AM EDT | 85.00 | 1.65 | 0.05 | 2.55 | 0.00 | - | 1 | 2 | 106.64% |
| HWKN240517C00090000 | 2024-05-16 9:38AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWKN240517C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 206.84% |
| HWKN240517C00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 2024-05-16 10:26AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HWKN240517P00065000 | 2024-05-15 3:46PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HWKN240517P00070000 | 2024-05-16 12:38PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HWKN240517P00075000 | 2024-05-16 9:49AM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| HWKN240517P00080000 | 2024-05-16 10:54AM EDT | 80.00 | 1.00 | 5.30 | 0.00 | 0.00 | - | 1 | 0 | 248.63% |
© 2024 Yahoo. Tutti i diritti riservati.