Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00040000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 16.15 | 13.30 | 17.40 | 0.00 | - | 1 | 17 | 62.31% |
IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 14.00 | 17.90 | 0.00 | - | 2 | 7 | 74.46% |
IAC241220C00040000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 17.00 | 14.80 | 18.70 | 0.00 | - | 1 | 2 | 63.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 153 | 94.04% |
IAC240920P00040000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 38 | 52.83% |
IAC241220P00040000 | 2024-05-08 10:43AM EDT | 2024-12-20 | 0.13 | 0.35 | 0.60 | 0.00 | - | 10 | 16 | 33.25% |