Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 8.40 | 12.40 | 0.00 | - | 5 | 37 | 97.53% |
IAC240920C00045000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 9.40 | 9.40 | 12.20 | 0.00 | - | 1 | 11 | 49.19% |
IAC241220C00045000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 7.70 | 10.60 | 14.00 | 0.00 | - | 1 | 2 | 51.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00045000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 849 | 72.41% |
IAC240920P00045000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.15 | 0.40 | 0.65 | 0.00 | - | 20 | 186 | 31.81% |
IAC241220P00045000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 2.55 | 0.95 | 1.50 | 0.00 | - | - | 2 | 32.87% |