Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00050000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 7.90 | 4.70 | 7.10 | 0.00 | - | 2 | 253 | 61.62% |
IAC240920C00050000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 8.87 | 7.20 | 7.80 | 0.00 | - | 5 | 37 | 38.86% |
IAC241220C00050000 | 2024-05-13 1:33PM EDT | 2024-12-20 | 9.10 | 9.10 | 9.50 | -0.70 | -7.14% | 3 | 130 | 40.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00050000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 7 | 178 | 31.01% |
IAC240920P00050000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.50 | +0.25 | +25.00% | 1 | 1,017 | 28.39% |
IAC241220P00050000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 3.10 | 2.20 | 2.80 | 0.00 | - | 2 | 207 | 30.79% |