Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00055000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | -1.30 | -41.94% | 68 | 286 | 25.93% |
IAC240920C00055000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 5.46 | 4.00 | 4.40 | 0.00 | - | 3 | 300 | 33.46% |
IAC241220C00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 6.90 | 5.80 | 6.60 | 0.00 | - | 12 | 21 | 38.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00055000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | +0.69 | +92.00% | 355 | 263 | 22.53% |
IAC240920P00055000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | +0.70 | +28.00% | 148 | 461 | 26.25% |
IAC241220P00055000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.60 | 0.00 | - | 30 | 134 | 27.71% |