Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00065000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 25 | 275 | 58.45% |
IAC240920C00065000 | 2024-05-17 12:34PM EDT | 2024-09-20 | 1.13 | 0.85 | 1.15 | -0.37 | -24.67% | 1 | 340 | 31.62% |
IAC241220C00065000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 3.25 | 2.05 | 2.50 | 0.00 | - | 8 | 16 | 33.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 82.03% |
IAC240920P00065000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 9.30 | 9.50 | 12.20 | 0.00 | - | 1 | 6 | 43.24% |