Italia markets close in 57 minutes

Voya Asia Pacific High Dividend Equity Income Fund (IAE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,10+0,01 (+0,16%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20246,106,106,106,106,10244
04 giu 20246,116,156,076,096,0982.000
03 giu 20246,196,226,176,206,2054.200
03 giu 20240.065 Dividendo
31 mag 20246,166,186,126,186,1177.400
30 mag 20246,156,206,156,166,1028.300
29 mag 20246,206,206,166,186,1183.200
28 mag 20246,216,266,216,246,1735.000
24 mag 20246,306,356,196,196,12128.200
23 mag 20246,356,376,256,266,1913.900
22 mag 20246,366,396,296,316,2489.100
21 mag 20246,356,366,336,356,2816.200
20 mag 20246,416,416,386,386,3119.600
17 mag 20246,356,416,356,406,3325.900
16 mag 20246,336,376,336,366,299.100
15 mag 20246,316,366,186,356,2822.300
14 mag 20246,266,316,266,306,2316.700
13 mag 20246,286,316,286,286,219.200
10 mag 20246,216,266,216,226,1520.400
09 mag 20246,176,216,116,196,1267.300
08 mag 20246,146,186,136,156,0924.000
07 mag 20246,186,196,156,166,1014.100
06 mag 20246,196,226,166,206,1320.000
03 mag 20246,246,246,166,176,1135.500
02 mag 20246,136,226,116,226,1528.300
01 mag 20246,086,116,066,096,0330.800
01 mag 20240.065 Dividendo
30 apr 20246,166,176,136,156,025.500
29 apr 20246,146,216,136,216,0820.300
26 apr 20246,096,136,096,136,0023.600
25 apr 20246,026,066,026,065,937.900
24 apr 20246,046,076,036,035,9020.100
23 apr 20245,986,035,966,005,8736.600
22 apr 20245,955,975,935,975,8447.400
19 apr 20245,955,955,905,905,7830.200
18 apr 20245,955,995,945,945,829.300
17 apr 20245,935,955,915,915,7940.000
16 apr 20245,965,965,905,945,8251.900
15 apr 20246,076,075,976,005,8737.800
12 apr 20246,066,086,006,015,8824.300
11 apr 20246,116,146,116,125,9919.000
10 apr 20246,106,116,076,075,9415.200
09 apr 20246,136,166,136,146,0120.700
08 apr 20246,146,146,116,115,9813.000
05 apr 20246,156,156,096,095,9617.700
04 apr 20246,166,226,126,136,0019.300
03 apr 20246,156,176,136,136,0021.800
02 apr 20246,186,196,156,156,0223.900
01 apr 20246,196,246,166,166,0336.100
01 apr 20240.16 Dividendo
28 mar 20246,326,366,326,336,0438.100
27 mar 20246,296,316,296,306,0124.700
26 mar 20246,316,316,286,285,9914.600
25 mar 20246,276,296,246,285,999.300
22 mar 20246,276,286,266,275,9811.700
21 mar 20246,266,286,246,265,9714.700
20 mar 20246,166,246,166,225,9424.900
19 mar 20246,236,236,166,175,8931.800
18 mar 20246,276,296,226,245,9524.100
15 mar 20246,256,276,246,245,9520.800
14 mar 20246,306,306,246,245,9516.000
13 mar 20246,286,306,276,275,9835.300
12 mar 20246,306,306,296,306,0126.700
11 mar 20246,296,296,276,285,9933.600
08 mar 20246,256,286,236,275,9813.300
07 mar 20246,206,236,166,215,9326.200
06 mar 20246,156,196,126,175,8920.700
05 mar 20246,146,156,086,085,8047.900
04 mar 20246,136,146,126,135,8525.300
01 mar 20246,106,136,096,135,8513.900
29 feb 20246,096,106,066,085,8036.000
28 feb 20246,096,096,066,065,7815.700
27 feb 20246,136,146,106,125,8427.800
26 feb 20246,136,146,096,095,8117.400
23 feb 20246,106,166,106,135,8546.400
22 feb 20246,136,136,076,095,8188.600
21 feb 20246,076,106,066,095,8141.900
20 feb 20246,056,066,036,055,7783.300
16 feb 20246,066,066,006,045,7628.800
15 feb 20246,016,036,006,025,7448.700
14 feb 20245,936,005,936,005,7319.100
13 feb 20245,975,975,885,895,6211.500
12 feb 20245,976,005,975,985,7148.300
09 feb 20245,965,965,915,945,6712.200
08 feb 20245,965,965,905,935,666.700
07 feb 20245,975,975,915,955,6854.200
06 feb 20245,905,965,905,945,6732.800
05 feb 20245,765,835,765,835,5640.800
02 feb 20245,835,835,585,795,53177.900
01 feb 20245,755,825,755,815,54109.300
31 gen 20245,775,825,705,715,45182.000
30 gen 20245,785,785,735,765,5099.300
29 gen 20245,835,845,795,805,5383.600
26 gen 20245,825,835,795,805,5310.800
25 gen 20245,805,825,765,805,53123.100
24 gen 20245,765,805,725,765,5065.700
23 gen 20245,655,715,645,705,4476.300
22 gen 20245,625,655,615,625,36167.100
19 gen 20245,675,705,645,695,4365.200
18 gen 20245,725,735,635,645,38156.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...