Italia markets closed

International Business Machines Corporation (IBM.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 05:04PM CEST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 2024135,00135,00135,00135,00135,00-
13 mag 2024135,00135,00135,00135,00135,00-
10 mag 2024135,00135,00135,00135,00135,00-
09 mag 20241.516727 Dividendo
08 mag 2024135,00135,00135,00135,00133,48-
07 mag 2024135,00135,00135,00135,00133,48-
06 mag 2024135,00135,00135,00135,00133,48-
03 mag 2024135,00135,00135,00135,00133,48-
02 mag 2024135,00135,00135,00135,00133,48-
30 apr 2024135,00135,00135,00135,00133,48-
29 apr 2024135,00135,00135,00135,00133,48-
26 apr 2024135,00135,00135,00135,00133,48-
25 apr 2024135,00135,00135,00135,00133,48-
24 apr 2024135,00135,00135,00135,00133,48-
23 apr 2024135,00135,00135,00135,00133,48-
22 apr 2024135,00135,00135,00135,00133,48-
19 apr 2024135,00135,00135,00135,00133,48-
18 apr 2024135,00135,00135,00135,00133,48-
17 apr 2024135,00135,00135,00135,00133,48-
16 apr 2024135,00135,00135,00135,00133,48-
15 apr 2024135,00135,00135,00135,00133,48-
12 apr 2024135,00135,00135,00135,00133,48-
11 apr 2024135,00135,00135,00135,00133,48-
10 apr 2024135,00135,00135,00135,00133,48-
09 apr 2024135,00135,00135,00135,00133,48-
08 apr 2024135,00135,00135,00135,00133,48-
05 apr 2024135,00135,00135,00135,00133,48-
04 apr 2024135,00135,00135,00135,00133,48-
03 apr 2024135,00135,00135,00135,00133,48-
02 apr 2024------
28 mar 2024135,00135,00135,00135,00133,48-
27 mar 2024135,00135,00135,00135,00133,48-
26 mar 2024135,00135,00135,00135,00133,48-
25 mar 2024135,00135,00135,00135,00133,48-
22 mar 2024135,00135,00135,00135,00133,48-
21 mar 2024135,00135,00135,00135,00133,48-
20 mar 2024135,00135,00135,00135,00133,48-
19 mar 2024135,00135,00135,00135,00133,48-
18 mar 2024135,00135,00135,00135,00133,48-
15 mar 2024135,00135,00135,00135,00133,48-
14 mar 2024135,00135,00135,00135,00133,48-
13 mar 2024135,00135,00135,00135,00133,48-
12 mar 2024135,00135,00135,00135,00133,48-
11 mar 2024135,00135,00135,00135,00133,48-
08 mar 2024135,00135,00135,00135,00133,48-
07 mar 2024135,00135,00135,00135,00133,48-
06 mar 2024135,00135,00135,00135,00133,48-
05 mar 2024135,00135,00135,00135,00133,48-
04 mar 2024135,00135,00135,00135,00133,48-
01 mar 2024135,00135,00135,00135,00133,48-
29 feb 2024135,00135,00135,00135,00133,48-
28 feb 2024135,00135,00135,00135,00133,48-
27 feb 2024135,00135,00135,00135,00133,48-
26 feb 2024135,00135,00135,00135,00133,48-
23 feb 2024135,00135,00135,00135,00133,48-
22 feb 2024135,00135,00135,00135,00133,48-
21 feb 2024135,00135,00135,00135,00133,48-
20 feb 2024135,00135,00135,00135,00133,48-
19 feb 2024135,00135,00135,00135,00133,48-
16 feb 2024135,00135,00135,00135,00133,48-
15 feb 2024135,00135,00135,00135,00133,48-
14 feb 2024135,00135,00135,00135,00133,48-
13 feb 2024135,00135,00135,00135,00133,48-
12 feb 2024135,00135,00135,00135,00133,48-
09 feb 2024135,00135,00135,00135,00133,48-
08 feb 2024135,00135,00135,00135,00133,48-
08 feb 20241.448499 Dividendo
07 feb 2024135,00135,00135,00135,00132,05-
06 feb 2024135,00135,00135,00135,00132,05-
05 feb 2024135,00135,00135,00135,00132,05-
02 feb 2024135,00135,00135,00135,00132,05-
01 feb 2024135,00135,00135,00135,00132,05-
31 gen 2024135,00135,00135,00135,00132,05-
30 gen 2024135,00135,00135,00135,00132,05-
29 gen 2024135,00135,00135,00135,00132,05-
26 gen 2024135,00135,00135,00135,00132,05-
25 gen 2024135,00135,00135,00135,00132,05-
24 gen 2024------
23 gen 2024------
22 gen 2024135,00135,00135,00135,00132,05-
19 gen 2024135,00135,00135,00135,00132,05-
18 gen 2024135,00135,00135,00135,00132,05-
17 gen 2024135,00135,00135,00135,00132,05-
16 gen 2024135,00135,00135,00135,00132,05-
15 gen 2024135,00135,00135,00135,00132,05-
12 gen 2024135,00135,00135,00135,00132,05-
11 gen 2024135,00135,00135,00135,00132,05-
10 gen 2024135,00135,00135,00135,00132,05-
09 gen 2024135,00135,00135,00135,00132,05-
08 gen 2024135,00135,00135,00135,00132,05-
05 gen 2024135,00135,00135,00135,00132,05-
04 gen 2024135,00135,00135,00135,00132,0563.169
03 gen 2024135,00135,00135,00135,00132,05217.666
29 dic 2023135,00135,00135,00135,00132,0559
28 dic 2023135,00135,00135,00135,00132,05172.061
27 dic 2023135,00135,00135,00135,00132,05-
22 dic 2023135,00135,00135,00135,00132,05-
21 dic 2023135,00135,00135,00135,00132,05-
20 dic 2023135,00135,00135,00135,00132,05116.379
19 dic 2023135,00135,00135,00135,00132,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...