Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
67.18 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 691 |
69.05 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 26 |
71.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
69.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 13 |
73.90 | 0.00 | - | 2 | 40 | 2025-01-17 | 0.30 | +0.05 | +20.00% | 2 | 977 |
- | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 2 | 4 |
68.06 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.63 | -0.28 | -30.77% | 1 | 19 |
66.79 | 0.00 | - | 3 | 517 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 554 |