Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,178 |
54.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-08-16 | 0.10 | -0.02 | -16.67% | 2 | 1 |
- | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 200 |
54.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 2 | 287 |
54.25 | 0.00 | - | 1 | 254 | 2025-01-17 | 0.54 | +0.04 | +8.00% | 2 | 2,227 |
52.87 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.22 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 2 | 21 |
55.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 2,237 |