Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
39.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 500 | 0 |
- | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 8 | 0 |
34.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
37.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
35.35 | 0.00 | - | 100 | 104 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 0 |
32.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 0 |
33.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 4 | 0 |
35.19 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 0 |
41.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 0 |
39.51 | 0.00 | - | 2 | 64 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 0 |