Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 3 |
27.48 | 0.00 | - | 3 | 22 | 2024-06-21 | 0.07 | 0.00 | - | 400 | 1,977 |
- | - | - | - | - | 2024-06-28 | 0.22 | -0.25 | -53.19% | 1 | 20 |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 10 | 10 |
26.20 | 0.00 | - | 5 | 83 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 225 |
- | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | 2 | 29 |
29.68 | 0.00 | - | 14 | 47 | 2024-09-20 | 1.15 | 0.00 | - | 4 | 413 |
33.20 | 0.00 | - | 11 | 14 | 2024-10-18 | 1.48 | 0.00 | - | 23 | 358 |
30.15 | 0.00 | - | 1 | 498 | 2025-01-17 | 3.39 | 0.00 | - | 18 | 1,400 |
30.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.36 | 0.00 | - | 2 | 175 |
- | - | - | - | - | 2025-06-20 | 5.10 | 0.00 | - | 2 | 289 |
35.15 | 0.00 | - | 2 | 160 | 2026-01-16 | 7.00 | 0.00 | - | 24 | 322 |