Italia markets close in 7 hours 4 minutes
FTSE MIB
34.498,06 -161,49 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 506 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
| 29.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | - | 0 | 2024-08-16 | 0.71 | 0.00 | - | 13 | 0 |
| 31.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 6 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.22 | 0.00 | - | 7 | 0 |
| 32.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.96 | 0.00 | - | 53 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 30 | 0 |
| 33.84 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 8.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.