Italia markets close in 4 hours 7 minutes
FTSE MIB
34.296,57 -362,98 (-1,05%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 139 |
| 19.19 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 35 |
| 14.63 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.13 | 0.00 | - | 25 | 11,442 |
| 13.33 | 0.00 | - | - | 2 | 2024-06-28 | 0.28 | 0.00 | - | 20 | 34 |
| 17.40 | 0.00 | - | 2 | 525 | 2024-07-19 | 0.54 | 0.00 | - | 5 | 927 |
| 17.75 | 0.00 | - | - | 5 | 2024-08-16 | 2.01 | 0.00 | - | 51 | 185 |
| 20.18 | 0.00 | - | 5 | 688 | 2024-09-20 | 2.66 | 0.00 | - | 14 | 701 |
| 22.85 | 0.00 | - | 3 | 57 | 2024-10-18 | 2.81 | 0.00 | - | 2 | 586 |
| 26.21 | 0.00 | - | 1 | 1,273 | 2025-01-17 | 5.40 | 0.00 | - | 6 | 811 |
| 26.86 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.60 | 0.00 | - | 1 | 85 |
| 28.70 | 0.00 | - | 5 | 64 | 2025-06-20 | 7.90 | 0.00 | - | 10 | 143 |
| 31.62 | 0.00 | - | 5 | 400 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.