Italia markets closed
Dow Jones
38.850,12 +51,13 (+0,13%) Nasdaq
17.197,27 +64,15 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.740,29 -90,80 (-0,14%) CMC Crypto 200
1.443,18 -3,49 (-0,24%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | -0.61 | -5.64% | 2 | 48 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 20 | 0 |
| 10.85 | +0.25 | +2.42% | 3 | 1,764 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 135 | 2,426 |
| 10.81 | +2.16 | +24.97% | 3 | 9 | 2024-06-28 | 0.33 | -0.03 | -8.33% | 42 | 151 |
| 8.80 | 0.00 | - | 7 | 8 | 2024-07-05 | 0.41 | -0.05 | -10.87% | 1 | 35 |
| 8.67 | 0.00 | - | - | 1 | 2024-07-12 | 0.70 | 0.00 | - | 20 | 20 |
| 11.90 | -0.20 | -1.65% | 5 | 372 | 2024-07-19 | 0.80 | -0.11 | -12.09% | 43 | 3,838 |
| - | - | - | - | - | 2024-07-26 | 2.18 | -0.51 | -18.96% | 4 | 1 |
| 13.60 | 0.00 | - | 4 | 38 | 2024-08-16 | 2.95 | -0.05 | -1.67% | 25 | 0 |
| 14.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.90 | +0.05 | +1.30% | 25 | 2,126 |
| 15.75 | -0.15 | -0.94% | 2 | 676 | 2024-10-18 | 4.30 | -0.10 | -2.27% | 80 | 0 |
| 19.05 | +0.45 | +2.42% | 5 | 1,757 | 2025-01-17 | 6.80 | -0.28 | -3.95% | 1 | 1,270 |
| 19.05 | 0.00 | - | 10 | 31 | 2025-03-21 | 9.32 | 0.00 | - | 2 | 1,180 |
| 20.16 | 0.00 | - | 2 | 105 | 2025-06-20 | 10.30 | -0.77 | -6.96% | 1 | 1,884 |
| 26.55 | +1.55 | +6.61% | 1 | 875 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 261 |
© 2024 Yahoo. Tutti i diritti riservati.