Italia markets close in 1 hour 58 minutes
FTSE MIB
33.972,03 -569,98 (-1,65%) Dow Jones
38.627,25 -240,79 (-0,62%) Nasdaq
17.168,37 -24,16 (-0,14%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,84 +0,10 (+0,13%) Bitcoin EUR
62.679,71 -1.960,70 (-3,03%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 15 | 126 | 2024-06-14 | 0.19 | 0.00 | - | 114 | 368 |
| 5.90 | 0.00 | - | 3 | 2,609 | 2024-06-21 | 0.47 | 0.00 | - | 37 | 4,365 |
| 6.75 | 0.00 | - | 6 | 50 | 2024-06-28 | 0.85 | 0.00 | - | 12 | 240 |
| 6.80 | 0.00 | - | 9 | 38 | 2024-07-05 | 1.04 | 0.00 | - | 10 | 45 |
| 7.30 | 0.00 | - | 1 | 5 | 2024-07-12 | 1.75 | 0.00 | - | 3 | 5 |
| 7.90 | 0.00 | - | 40 | 1,674 | 2024-07-19 | 1.72 | 0.00 | - | 75 | 7,556 |
| 9.90 | 0.00 | - | 2 | 2 | 2024-07-26 | 3.69 | 0.00 | - | 21 | 23 |
| 10.30 | 0.00 | - | 4 | 376 | 2024-08-16 | 4.60 | 0.00 | - | 72 | 974 |
| 11.60 | 0.00 | - | 61 | 615 | 2024-09-20 | 5.35 | 0.00 | - | 26 | 1,323 |
| 12.30 | 0.00 | - | 34 | 192 | 2024-10-18 | 6.00 | 0.00 | - | 48 | 771 |
| 15.65 | 0.00 | - | 39 | 1,690 | 2025-01-17 | 8.70 | 0.00 | - | 96 | 1,626 |
| 15.70 | 0.00 | - | 3 | 99 | 2025-03-21 | 10.25 | 0.00 | - | 3 | 250 |
| 20.00 | 0.00 | - | 1 | 255 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 767 |
| 22.30 | 0.00 | - | 1 | 669 | 2026-01-16 | 18.26 | 0.00 | - | 1 | 843 |
© 2024 Yahoo. Tutti i diritti riservati.