Italia markets close in 5 hours 50 minutes
FTSE MIB
34.278,23 -263,78 (-0,76%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.633,54 -1.857,76 (-2,88%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 467 | 0 | 2024-06-14 | 1.35 | 0.00 | - | 391 | 0 |
| 2.50 | 0.00 | - | 181 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 68 | 0 |
| 3.13 | 0.00 | - | 63 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 35 | 0 |
| 3.50 | 0.00 | - | 30 | 0 | 2024-07-05 | 2.57 | 0.00 | - | 25 | 0 |
| 4.17 | 0.00 | - | 2 | 0 | 2024-07-12 | 3.16 | 0.00 | - | 5 | 0 |
| 4.57 | 0.00 | - | 101 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 136 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 2024-07-26 | 5.41 | 0.00 | - | 7 | 0 |
| 7.55 | 0.00 | - | 197 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 5 | 0 |
| 8.63 | 0.00 | - | 33 | 0 | 2024-09-20 | 7.53 | 0.00 | - | 2 | 0 |
| 9.69 | 0.00 | - | 49 | 0 | 2024-10-18 | 8.27 | 0.00 | - | 12 | 0 |
| 13.05 | 0.00 | - | 29 | 0 | 2025-01-17 | 11.05 | 0.00 | - | 11 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 12.80 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.66 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 17.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.