Italia markets close in 3 hours 9 minutes
FTSE MIB
33.993,20 -548,81 (-1,59%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.488,34 -2.171,28 (-3,36%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 2,070 | 1,061 | 2024-06-14 | 4.97 | 0.00 | - | 2 | 35 |
| 0.57 | 0.00 | - | 329 | 4,243 | 2024-06-21 | 5.10 | 0.00 | - | 13 | 2,102 |
| 1.12 | 0.00 | - | 73 | 1,702 | 2024-06-28 | 5.37 | 0.00 | - | 1 | 6 |
| 1.45 | 0.00 | - | 67 | 363 | 2024-07-05 | 5.53 | 0.00 | - | 2 | 2 |
| 1.69 | 0.00 | - | 22 | 134 | 2024-07-12 | 11.15 | 0.00 | - | 2 | 3 |
| 2.33 | 0.00 | - | 87 | 5,098 | 2024-07-19 | 6.13 | 0.00 | - | 50 | 1,068 |
| 4.67 | 0.00 | - | 9 | 58 | 2024-07-26 | 8.13 | 0.00 | - | 2 | 5 |
| 5.30 | 0.00 | - | 61 | 4,095 | 2024-08-16 | 9.55 | 0.00 | - | 24 | 176 |
| 6.30 | 0.00 | - | 9 | 1,855 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 1,424 |
| 7.30 | 0.00 | - | 2 | 869 | 2024-10-18 | 10.90 | 0.00 | - | 4 | 310 |
| 10.45 | 0.00 | - | 88 | 3,148 | 2025-01-17 | 13.50 | 0.00 | - | 30 | 5,022 |
| 12.50 | 0.00 | - | 10 | 219 | 2025-03-21 | 17.90 | 0.00 | - | 4 | 176 |
| 14.80 | 0.00 | - | 6 | 121 | 2025-06-20 | 18.15 | 0.00 | - | 16 | 182 |
| 17.00 | 0.00 | - | 2 | 311 | 2026-01-16 | 23.61 | 0.00 | - | 2 | 241 |
© 2024 Yahoo. Tutti i diritti riservati.