Italia markets close in 5 hours 1 minute
FTSE MIB
34.364,91 -294,64 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 80 | 0 | 2024-05-31 | 9.70 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 185 | 0 | 2024-06-07 | 9.79 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 2024-06-14 | 6.95 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 316 | 0 | 2024-06-21 | 9.01 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 127 | 0 | 2024-06-28 | 8.63 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-07-05 | 10.50 | 0.00 | - | 15 | 0 |
| 1.33 | 0.00 | - | 748 | 0 | 2024-07-19 | 9.39 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 90 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 23 | 0 | 2024-09-20 | 12.25 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 17 | 0 | 2024-10-18 | 13.65 | 0.00 | - | 20 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.55 | 0.00 | - | 17 | 0 |
| 10.43 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.20 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 107 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.