Italia markets closed
Dow Jones
38.851,69 +52,70 (+0,14%) Nasdaq
17.183,53 +50,40 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,01 -1,66 (-0,11%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 1 | 277 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -40.00% | 92 | 2,476 | 2024-06-21 | 14.80 | -0.17 | -1.14% | 402 | 167 |
| 0.14 | -0.01 | -6.67% | 11 | 68 | 2024-06-28 | 20.25 | 0.00 | - | 41 | 0 |
| 0.24 | 0.00 | - | 25 | 115 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 23 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 33 | 2,066 | 2024-07-19 | 14.70 | 0.00 | - | 4 | 598 |
| 1.85 | +0.05 | +2.78% | 14 | 14 | 2024-07-26 | - | - | - | - | - |
| 2.20 | -0.09 | -3.93% | 16 | 1,723 | 2024-08-16 | 20.67 | 0.00 | - | 2 | 0 |
| 2.88 | -0.32 | -10.00% | 6 | 0 | 2024-09-20 | 17.50 | -1.40 | -7.41% | 1 | 807 |
| 3.81 | -0.05 | -1.30% | 13 | 739 | 2024-10-18 | 19.85 | 0.00 | - | 11 | 298 |
| 6.75 | -0.10 | -1.46% | 136 | 1,465 | 2025-01-17 | 20.10 | -2.95 | -12.80% | 4 | 869 |
| 7.35 | 0.00 | - | 1 | 262 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 35 |
| 10.55 | 0.00 | - | 1 | 267 | 2025-06-20 | 25.10 | 0.00 | - | 1 | 97 |
| 15.15 | +1.25 | +8.99% | 3 | 778 | 2026-01-16 | 29.07 | 0.00 | - | 11 | 224 |
© 2024 Yahoo. Tutti i diritti riservati.