Italia markets close in 5 hours 22 minutes
FTSE MIB
34.206,38 -335,63 (-0,97%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,56 -0,18 (-0,23%) Bitcoin EUR
62.324,87 -2.190,86 (-3,40%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 44 | 0 | 2024-06-21 | 19.80 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 21.82 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-07-19 | 19.81 | 0.00 | - | 385 | 0 |
| 1.11 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 0 | 2024-08-16 | 26.50 | 0.00 | - | 15 | 0 |
| 1.96 | 0.00 | - | 11 | 0 | 2024-09-20 | 23.80 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 5.31 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.85 | 0.00 | - | 27 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 28.52 | 0.00 | - | 8 | 0 |
| 9.05 | 0.00 | - | 19 | 0 | 2025-06-20 | 30.39 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.