Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 32 | 0 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 180 | 0 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 58 | 0 | 2024-06-21 | 25.80 | 0.00 | - | 25 | 0 |
0.16 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.21 | 0.00 | - | 51 | 0 | 2024-07-19 | 25.80 | 0.00 | - | 75 | 0 |
1.10 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
1.41 | 0.00 | - | 18 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 15 | 0 |
2.11 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
4.52 | 0.00 | - | 6 | 0 | 2025-01-17 | 26.92 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
8.45 | 0.00 | - | 95 | 0 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
12.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 9 | 0 |