Italia markets open in 3 hours 59 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.352,90 -1.382,77 (-2,14%) CMC Crypto 200
1.411,96 -34,71 (-2,40%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 211 | 11,472 | 2024-06-21 | 34.20 | 0.00 | - | 330 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,258 | 2024-07-19 | 31.76 | 0.00 | - | 4 | 3 |
| 0.58 | +0.07 | +13.73% | 2 | 1,259 | 2024-08-16 | - | - | - | - | - |
| 0.90 | +0.06 | +7.14% | 1 | 1,695 | 2024-09-20 | 35.59 | 0.00 | - | 4 | 29 |
| 1.30 | +0.09 | +7.44% | 5 | 10,446 | 2024-10-18 | 32.99 | 0.00 | - | 3 | 0 |
| 3.15 | -0.18 | -5.41% | 5 | 2,625 | 2025-01-17 | 35.05 | 0.00 | - | 1 | 346 |
| 4.45 | 0.00 | - | 3 | 1,781 | 2025-03-21 | 36.90 | 0.00 | - | 5 | 60 |
| 6.15 | -0.32 | -4.95% | 1 | 11,384 | 2025-06-20 | 32.94 | 0.00 | - | 1 | 0 |
| 10.41 | +0.14 | +1.36% | 4 | 2,165 | 2026-01-16 | 38.23 | 0.00 | - | 4 | 566 |
© 2024 Yahoo. Tutti i diritti riservati.