Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 3,651 | 2024-06-21 | 50.05 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 994 | 2024-07-19 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 2 | 3 | 2024-08-16 | - | - | - | - | - |
0.26 | -0.02 | -7.14% | 2 | 3,073 | 2024-09-20 | 53.71 | 0.00 | - | 4 | 0 |
0.32 | -0.02 | -5.88% | 2 | 280 | 2024-10-18 | - | - | - | - | - |
1.19 | -0.01 | -0.83% | 32 | 5,514 | 2025-01-17 | 54.44 | 0.00 | - | 6 | 18 |
1.75 | 0.00 | - | 2 | 1,359 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
2.90 | 0.00 | - | 11 | 1,724 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
6.15 | 0.00 | - | 1 | 580 | 2026-01-16 | 53.50 | 0.00 | - | 13 | 36 |